BOMN (Boston Omaha) historical data
STOCKDelisted
| Symbol | BOMN-DELISTED |
|---|---|
| Name | Boston Omaha |
| History | 2016-09-06 to 2022-02-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOMN last closed at $25.78 on 2022-02-18, -43.6% over the past year and +33.9% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2020-03-16.
| Last close | $25.78 (2022-02-18) |
|---|---|
| 1-year change | -43.6% |
| 5-year change | +33.9% |
| Annualized since 2016-09-06 | +10.4% |
| 52-week range | $24.18 – $47.12 |
| Deepest drawdown | -60.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOMN-DELISTED").history(start="2016-09-06", interval="1d")
df.tail()