BON (Bon Natural Life Limited) historical data
STOCKListed1-minute bars
| Symbol | BON |
|---|---|
| Name | Bon Natural Life Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2021-06-24 |
| History | 2021-06-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BON last closed at $1.16 on 2026-10-09, -44.8% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-05.
| Last close | $1.16 (2026-10-09) |
|---|---|
| 1-year change | -44.8% |
| 5-year change | -99.9% |
| Annualized since 2021-06-24 | -75.0% |
| 52-week range | $1.05 – $2.28 |
| Deepest drawdown | -100.0% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $9,299 |
| Daily bars in history | 1,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BON").history(start="2021-06-24", interval="1d")
df.tail()