BONA (Bona Film Limited) historical data
STOCKDelisted
| Symbol | BONA-DELISTED |
|---|---|
| Name | Bona Film Limited |
| History | 2010-12-09 to 2016-04-08 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BONA last closed at $13.63 on 2016-04-08, +45.8% over the past year and +109.7% over five years. Its deepest fall from a prior high in this history was -52.9%, reached on 2011-06-27.
| Last close | $13.63 (2016-04-08) |
|---|---|
| 1-year change | +45.8% |
| 5-year change | +109.7% |
| Annualized since 2010-12-09 | +14.6% |
| 52-week range | $8.63 – $13.63 |
| Deepest drawdown | -52.9% (2011-06-27) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BONA-DELISTED").history(start="2010-12-09", interval="1d")
df.tail()