BOOM (DMC Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | BOOM |
|---|---|
| Name | DMC Global Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1989-01-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOOM last closed at $5.66 on 2026-10-09, -29.7% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2026-03-13.
| Last close | $5.66 (2026-10-09) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | -85.8% |
| Annualized since 2000-01-04 | +6.7% |
| 52-week range | $4.73 – $8.97 |
| Deepest drawdown | -93.7% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $960,603 |
| Daily bars in history | 6,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 124 |
|---|---|
| Shares held | 14,211,316 ($82.6m reported value) |
| Quarter flows | 29 new, 44 added, 34 trimmed, 27 exited; -468,645 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BOOM") on the look-back bundles. Top holders of BOOM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BOOM").history(start="2000-01-04", interval="1d")
df.tail()