BOOT (Boot Barn Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BOOT |
|---|---|
| Name | Boot Barn Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2014-10-30 |
| History | 2014-10-31 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOOT last closed at $119.96 on 2026-10-09, -28.6% over the past year and +26.0% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2016-02-02.
| Last close | $119.96 (2026-10-09) |
|---|---|
| 1-year change | -28.6% |
| 5-year change | +26.0% |
| Annualized since 2014-10-31 | +17.4% |
| 52-week range | $119.96 – $207.98 |
| Deepest drawdown | -83.7% (2016-02-02) |
| Avg. daily dollar volume (3 months) | $99.7m |
| Daily bars in history | 3,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 457 |
|---|---|
| Shares held | 34,731,485 ($5.7bn reported value) |
| Quarter flows | 76 new, 180 added, 146 trimmed, 69 exited; +560,804 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BOOT") on the look-back bundles. Top holders of BOOT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BOOT").history(start="2014-10-31", interval="1d")
df.tail()