BORR (Borr Drilling Limited) historical data
STOCKListed1-minute bars
| Symbol | BORR |
|---|---|
| Name | Borr Drilling Limited |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 2019-07-31 |
| History | 2019-08-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BORR last closed at $4.78 on 2026-10-09, +77.0% over the past year and +146.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2020-03-18.
| Last close | $4.78 (2026-10-09) |
|---|---|
| 1-year change | +77.0% |
| 5-year change | +146.3% |
| Annualized since 2019-08-01 | -16.6% |
| 52-week range | $2.44 – $6.61 |
| Deepest drawdown | -97.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 1,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BORR").history(start="2019-08-01", interval="1d")
df.tail()