BOTJ (Bank of the James Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BOTJ |
|---|---|
| Name | Bank of the James Financial Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-08-10 |
| History | 2012-01-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOTJ last closed at $26.94 on 2026-10-09, +73.5% over the past year and +101.8% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2023-05-03.
| Last close | $26.94 (2026-10-09) |
|---|---|
| 1-year change | +73.5% |
| 5-year change | +101.8% |
| Annualized since 2012-01-26 | +14.7% |
| 52-week range | $15.17 – $28.15 |
| Deepest drawdown | -50.3% (2023-05-03) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 1,441,228 ($36.8m reported value) |
| Quarter flows | 18 new, 12 added, 9 trimmed, 0 exited; +88,625 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BOTJ") on the look-back bundles. Top holders of BOTJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BOTJ").history(start="2012-01-26", interval="1d")
df.tail()