BOX (Box Inc.) historical data
STOCKListed1-minute bars
| Symbol | BOX |
|---|---|
| Name | Box Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2015-01-23 |
| History | 2015-01-26 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOX last closed at $36.39 on 2026-10-09, +10.2% over the past year and +42.8% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2020-03-16.
| Last close | $36.39 (2026-10-09) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +42.8% |
| Annualized since 2015-01-26 | +4.2% |
| 52-week range | $21.37 – $36.39 |
| Deepest drawdown | -68.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $94.4m |
| Daily bars in history | 2,945 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 396 |
|---|---|
| Shares held | 140,139,499 ($3.7bn reported value) |
| Quarter flows | 59 new, 153 added, 131 trimmed, 62 exited; +334,837 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BOX") on the look-back bundles. Top holders of BOX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BOX").history(start="2015-01-26", interval="1d")
df.tail()