BP (BP p.l.c.) historical data
STOCKListed1-minute bars
| Symbol | BP |
|---|---|
| Name | BP p.l.c. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1977-01-03 |
| History | 2000-08-02 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BP last closed at $46.25 on 2026-10-09, +41.8% over the past year and +105.3% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2020-10-28.
| Last close | $46.25 (2026-10-09) |
|---|---|
| 1-year change | +41.8% |
| 5-year change | +105.3% |
| Annualized since 2000-08-02 | +4.3% |
| 52-week range | $31.17 – $46.96 |
| Deepest drawdown | -63.9% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $383.8m |
| Daily bars in history | 6,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,162 |
|---|---|
| Shares held | 363,433,097 ($13.4bn reported value) |
| Quarter flows | 110 new, 368 added, 422 trimmed, 208 exited; +11,128,288 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BP") on the look-back bundles. Top holders of BP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BP").history(start="2000-08-02", interval="1d")
df.tail()