BPFH (Boston Private Financial) historical data
STOCKDelisted
| Symbol | BPFH-DELISTED |
|---|---|
| Name | Boston Private Financial |
| History | 2000-01-03 to 2021-06-30 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPFH last closed at $14.78 on 2021-06-30, +114.8% over the past year and +26.8% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-02-23.
| Last close | $14.78 (2021-06-30) |
|---|---|
| 1-year change | +114.8% |
| 5-year change | +26.8% |
| Annualized since 2000-01-03 | +3.0% |
| 52-week range | $5.09 – $15.86 |
| Deepest drawdown | -93.0% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 5,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPFH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()