BPI (Zovio) historical data
STOCKDelisted
| Symbol | BPI-DELISTED |
|---|---|
| Name | Zovio |
| History | 2009-04-15 to 2019-04-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPI last closed at $6.38 on 2019-04-12, +6.5% over the past year and -57.0% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2018-05-02.
| Last close | $6.38 (2019-04-12) |
|---|---|
| 1-year change | +6.5% |
| 5-year change | -57.0% |
| Annualized since 2009-04-15 | -5.4% |
| 52-week range | $5.45 – $13.42 |
| Deepest drawdown | -82.1% (2018-05-02) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPI-DELISTED").history(start="2009-04-15", interval="1d")
df.tail()