BPMP (Bp Midstream Partners Lp Common Units Representing Partner Interests) historical data
STOCKDelisted
| Symbol | BPMP-DELISTED |
|---|---|
| Name | Bp Midstream Partners Lp Common Units Representing Partner Interests |
| History | 2017-10-26 to 2022-04-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPMP last closed at $17.10 on 2022-04-04, +34.6% over the past year. Its deepest fall from a prior high in this history was -69.2%, reached on 2020-03-18.
| Last close | $17.10 (2022-04-04) |
|---|---|
| 1-year change | +34.6% |
| Annualized since 2017-10-26 | -0.2% |
| 52-week range | $12.75 – $18.87 |
| Deepest drawdown | -69.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 1,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPMP-DELISTED").history(start="2017-10-26", interval="1d")
df.tail()