BPOPM (Popular Capital Trust II PFD GTD 6.125%) historical data
STOCKListed1-minute bars
| Symbol | BPOPM |
|---|---|
| Name | Popular Capital Trust II PFD GTD 6.125% |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2008-11-19 |
| History | 2008-11-19 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPOPM last closed at $25.23 on 2026-10-09, +6.0% over the past year and +11.7% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2009-02-23.
| Last close | $25.23 (2026-10-09) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +11.7% |
| Annualized since 2008-11-19 | +2.3% |
| 52-week range | $23.59 – $25.37 |
| Deepest drawdown | -71.3% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $86,327 |
| Daily bars in history | 3,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPOPM").history(start="2008-11-19", interval="1d")
df.tail()