BPP (Blackrock Credit Allocation Inc) historical data
STOCKDelisted
| Symbol | BPP-DELISTED |
|---|---|
| Name | Blackrock Credit Allocation Inc |
| History | 2003-02-27 to 2012-12-07 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPP last closed at $12.01 on 2012-12-07, +15.6% over the past year and -37.2% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2009-03-09.
| Last close | $12.01 (2012-12-07) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | -37.2% |
| Annualized since 2003-02-27 | -7.2% |
| 52-week range | $10.32 – $12.37 |
| Deepest drawdown | -84.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $507,574 |
| Daily bars in history | 2,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPP-DELISTED").history(start="2003-02-27", interval="1d")
df.tail()