BPRAP (Brookfield Property Reit) historical data
STOCKDelisted
| Symbol | BPRAP-DELISTED |
|---|---|
| Name | Brookfield Property Reit |
| History | 2018-08-29 to 2020-02-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPRAP last closed at $25.05 on 2020-02-28, +2.2% over the past year. Its deepest fall from a prior high in this history was -17.7%, reached on 2018-12-27.
| Last close | $25.05 (2020-02-28) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2018-08-29 | +0.9% |
| 52-week range | $24.41 – $25.83 |
| Deepest drawdown | -17.7% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $769,715 |
| Daily bars in history | 376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPRAP-DELISTED").history(start="2018-08-29", interval="1d")
df.tail()