BPRE (Bluerock Private Real Estate Fund) historical data
STOCKListed1-minute bars
| Symbol | BPRE |
|---|---|
| Name | Bluerock Private Real Estate Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-12-16 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPRE last closed at $13.08 on 2026-10-09. Its deepest fall from a prior high in this history was -29.0%, reached on 2026-08-26.
| Last close | $13.08 (2026-10-09) |
|---|---|
| 52-week range | $11.73 – $16.54 |
| Deepest drawdown | -29.0% (2026-08-26) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 310 |
|---|---|
| Shares held | 82,611,274 ($1.1bn reported value) |
| Quarter flows | 32 new, 104 added, 147 trimmed, 46 exited; +8,392,003 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BPRE") on the look-back bundles. Top holders of BPRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BPRE").history(start="2026-04-23", interval="1d")
df.tail()