BPS (Blackrock Pennsylvania Strategic Municipal Trust Fund) historical data
STOCKDelisted
| Symbol | BPS-DELISTED |
|---|---|
| Name | Blackrock Pennsylvania Strategic Municipal Trust Fund |
| History | 2000-01-03 to 2015-04-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPS last closed at $13.08 on 2015-04-10, +4.2% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2008-10-10.
| Last close | $13.08 (2015-04-10) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | -0.1% |
| Annualized since 2000-01-03 | -0.4% |
| 52-week range | $12.48 – $13.50 |
| Deepest drawdown | -63.4% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $49,977 |
| Daily bars in history | 3,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()