BPSG (Gleacher & Company/Inc) historical data
STOCKDelisted
| Symbol | BPSG-DELISTED |
|---|---|
| Name | Gleacher & Company/Inc |
| History | 2000-01-03 to 2010-05-27 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPSG last closed at $3.74 on 2010-05-27, -12.0% over the past year and -28.1% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2007-11-26.
| Last close | $3.74 (2010-05-27) |
|---|---|
| 1-year change | -12.0% |
| 5-year change | -28.1% |
| Annualized since 2000-01-03 | -12.1% |
| 52-week range | $3.31 – $9.02 |
| Deepest drawdown | -97.6% (2007-11-26) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,603 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPSG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()