BPT (BP Prudhoe Bay Royalty Trust) historical data
STOCKListed
| Symbol | BPT |
|---|---|
| Name | BP Prudhoe Bay Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1989-05-23 |
| History | 2000-01-04 to 2025-06-30 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPT last closed at $0.27 on 2025-06-30, -79.7% over the past year and -77.9% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2025-01-16.
| Last close | $0.27 (2025-06-30) |
|---|---|
| 1-year change | -79.7% |
| 5-year change | -77.9% |
| Annualized since 2000-01-04 | 0.0% |
| 52-week range | $0.25 – $1.30 |
| Deepest drawdown | -98.6% (2025-01-16) |
| Avg. daily dollar volume (3 months) | $68,845 |
| Daily bars in history | 6,410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPT").history(start="2000-01-04", interval="1d")
df.tail()