BPTS (Biophytis) historical data
STOCKDelisted
| Symbol | BPTS-DELISTED |
|---|---|
| Name | Biophytis |
| History | 2021-02-10 to 2024-04-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPTS last closed at $0.01 on 2024-04-22, -93.5% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2022-11-29.
| Last close | $0.01 (2024-04-22) |
|---|---|
| 1-year change | -93.5% |
| Annualized since 2021-02-10 | -45.0% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -97.9% (2022-11-29) |
| Avg. daily dollar volume (3 months) | $133,213 |
| Daily bars in history | 723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPTS-DELISTED").history(start="2021-02-10", interval="1d")
df.tail()