BPYPN (Brookfield Property Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | BPYPN |
|---|---|
| Name | Brookfield Property Partners L.P. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2020-02-11 |
| History | 2020-02-19 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPYPN last closed at $13.32 on 2026-10-09, +8.3% over the past year and -27.8% over five years. Its deepest fall from a prior high in this history was -68.7%, reached on 2020-03-18.
| Last close | $13.32 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | -27.8% |
| Annualized since 2020-02-19 | -6.0% |
| 52-week range | $12.15 – $13.84 |
| Deepest drawdown | -68.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $383,095 |
| Daily bars in history | 1,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPYPN").history(start="2020-02-19", interval="1d")
df.tail()