BPYPO (Brookfield Property Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | BPYPO |
|---|---|
| Name | Brookfield Property Partners L.P. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2019-08-21 |
| History | 2019-08-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPYPO last closed at $14.73 on 2026-10-09, +10.2% over the past year and -25.7% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2020-03-18.
| Last close | $14.73 (2026-10-09) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | -25.7% |
| Annualized since 2019-08-21 | -4.1% |
| 52-week range | $13.02 – $15.18 |
| Deepest drawdown | -65.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $440,902 |
| Daily bars in history | 1,793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPYPO").history(start="2019-08-21", interval="1d")
df.tail()