BPYPP (Brookfield Property Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | BPYPP |
|---|---|
| Name | Brookfield Property Partners L.P. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2019-03-14 |
| History | 2019-03-25 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPYPP last closed at $15.29 on 2026-10-09, +15.0% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2020-03-23.
| Last close | $15.29 (2026-10-09) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | -0.4% |
| Annualized since 2019-03-25 | +2.4% |
| 52-week range | $13.26 – $16.18 |
| Deepest drawdown | -54.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $212,377 |
| Daily bars in history | 1,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPYPP").history(start="2019-03-25", interval="1d")
df.tail()