BPYU (Brookfield Property Reit) historical data
STOCKDelisted
| Symbol | BPYU-DELISTED |
|---|---|
| Name | Brookfield Property Reit |
| History | 2018-08-28 to 2021-07-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPYU last closed at $18.54 on 2021-07-26, +66.1% over the past year. Its deepest fall from a prior high in this history was -64.7%, reached on 2020-03-23.
| Last close | $18.54 (2021-07-26) |
|---|---|
| 1-year change | +66.1% |
| Annualized since 2018-08-28 | -3.9% |
| 52-week range | $10.48 – $19.12 |
| Deepest drawdown | -64.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPYU-DELISTED").history(start="2018-08-28", interval="1d")
df.tail()