BR (Broadridge Financial Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | BR |
|---|---|
| Name | Broadridge Financial Solutions Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2007-03-22 |
| History | 2007-04-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BR last closed at $165.45 on 2026-10-09, -27.7% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2008-11-20.
| Last close | $165.45 (2026-10-09) |
|---|---|
| 1-year change | -27.7% |
| 5-year change | +7.2% |
| Annualized since 2007-04-03 | +13.9% |
| 52-week range | $134.61 – $229.76 |
| Deepest drawdown | -59.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $181.1m |
| Daily bars in history | 4,912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,015 |
|---|---|
| Shares held | 107,700,813 ($14.8bn reported value) |
| Quarter flows | 114 new, 366 added, 408 trimmed, 161 exited; -2,206,856 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BR") on the look-back bundles. Top holders of BR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BR").history(start="2007-04-03", interval="1d")
df.tail()