BRAC (Broad Capital Acquisition) historical data
STOCKDelisted
| Symbol | BRAC-DELISTED |
|---|---|
| Name | Broad Capital Acquisition |
| History | 2022-02-23 to 2025-01-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRAC last closed at $11.70 on 2025-01-22, +4.4% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2025-01-22.
| Last close | $11.70 (2025-01-22) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2022-02-23 | +6.2% |
| 52-week range | $11.21 – $12.80 |
| Deepest drawdown | -8.6% (2025-01-22) |
| Avg. daily dollar volume (3 months) | $65,988 |
| Daily bars in history | 314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRAC-DELISTED").history(start="2022-02-23", interval="1d")
df.tail()