BRAG (Bragg Gaming Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRAG |
|---|---|
| Name | Bragg Gaming Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-03-27 |
| History | 2021-08-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRAG last closed at $1.16 on 2026-10-09, -60.3% over the past year and -88.6% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2026-10-08.
| Last close | $1.16 (2026-10-09) |
|---|---|
| 1-year change | -60.3% |
| 5-year change | -88.6% |
| Annualized since 2021-08-30 | -35.8% |
| 52-week range | $1.11 – $2.93 |
| Deepest drawdown | -90.9% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $33,178 |
| Daily bars in history | 1,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRAG").history(start="2021-08-30", interval="1d")
df.tail()