BRAI (Braiin Ltd) historical data
STOCKListed1-minute bars
| Symbol | BRAI |
|---|---|
| Name | Braiin Ltd |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-02-12 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRAI last closed at $4.61 on 2026-10-09. Its deepest fall from a prior high in this history was -68.2%, reached on 2026-10-08.
| Last close | $4.61 (2026-10-09) |
|---|---|
| 52-week range | $4.34 – $13.66 |
| Deepest drawdown | -68.2% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRAI").history(start="2026-04-23", interval="1d")
df.tail()