BRBI (BRBI BR Partners S.A. ADSs) historical data
STOCKListed1-minute bars
| Symbol | BRBI |
|---|---|
| Name | BRBI BR Partners S.A. ADSs |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2025-09-19 |
| History | 2025-09-19 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRBI last closed at $15.34 on 2026-10-09, +25.0% over the past year. Its deepest fall from a prior high in this history was -59.1%, reached on 2026-08-17.
| Last close | $15.34 (2026-10-09) |
|---|---|
| 1-year change | +25.0% |
| Annualized since 2025-09-19 | -30.0% |
| 52-week range | $9.13 – $15.97 |
| Deepest drawdown | -59.1% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $18,881 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRBI").history(start="2025-09-19", interval="1d")
df.tail()