BRBR (BellRing Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRBR |
|---|---|
| Name | BellRing Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2019-10-18 |
| History | 2019-10-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRBR last closed at $8.55 on 2026-10-09, -75.8% over the past year and -69.7% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-10-01.
| Last close | $8.55 (2026-10-09) |
|---|---|
| 1-year change | -75.8% |
| 5-year change | -69.7% |
| Annualized since 2019-10-17 | -9.0% |
| 52-week range | $7.40 – $35.34 |
| Deepest drawdown | -90.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $38.8m |
| Daily bars in history | 1,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 132,079,878 ($1.7bn reported value) |
| Quarter flows | 92 new, 115 added, 120 trimmed, 108 exited; +7,707,259 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRBR") on the look-back bundles. Top holders of BRBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRBR").history(start="2019-10-17", interval="1d")
df.tail()