BRBS (Blue Ridge Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRBS |
|---|---|
| Name | Blue Ridge Bankshares Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-09-25 |
| History | 2010-08-24 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRBS last closed at $3.84 on 2026-10-09, +13.1% over the past year and -71.9% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2023-11-01.
| Last close | $3.84 (2026-10-09) |
|---|---|
| 1-year change | +13.1% |
| 5-year change | -71.9% |
| Annualized since 2010-08-24 | +5.2% |
| 52-week range | $3.24 – $4.11 |
| Deepest drawdown | -88.3% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 2,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 32,671,796 ($115.9m reported value) |
| Quarter flows | 11 new, 38 added, 32 trimmed, 12 exited; -1,174,924 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRBS") on the look-back bundles. Top holders of BRBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRBS").history(start="2010-08-24", interval="1d")
df.tail()