BRC (Brady Corporation) historical data
STOCKListed1-minute bars
| Symbol | BRC |
|---|---|
| Name | Brady Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1986-10-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRC last closed at $85.35 on 2026-10-09, +19.5% over the past year and +81.6% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2009-03-09.
| Last close | $85.35 (2026-10-09) |
|---|---|
| 1-year change | +19.5% |
| 5-year change | +81.6% |
| Annualized since 2000-01-04 | +8.7% |
| 52-week range | $70.56 – $97.95 |
| Deepest drawdown | -65.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $20.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 37,288,753 ($3.4bn reported value) |
| Quarter flows | 60 new, 114 added, 117 trimmed, 40 exited; -407,173 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRC") on the look-back bundles. Top holders of BRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRC").history(start="2000-01-04", interval="1d")
df.tail()