BRCB (Black Rock Coffee Bar Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRCB |
|---|---|
| Name | Black Rock Coffee Bar Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2025-09-12 |
| History | 2025-09-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRCB last closed at $7.25 on 2026-10-09, -68.7% over the past year. Its deepest fall from a prior high in this history was -77.8%, reached on 2026-06-08.
| Last close | $7.25 (2026-10-09) |
|---|---|
| 1-year change | -68.7% |
| Annualized since 2025-09-12 | -71.2% |
| 52-week range | $6.19 – $25.94 |
| Deepest drawdown | -77.8% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRCB").history(start="2025-09-12", interval="1d")
df.tail()