BRCC (BRC Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRCC |
|---|---|
| Name | BRC Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2022-02-10 |
| History | 2022-02-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRCC last closed at $9.69 on 2026-10-09, -29.3% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2026-02-23.
| Last close | $9.69 (2026-10-09) |
|---|---|
| 1-year change | -29.3% |
| Annualized since 2022-02-09 | -41.7% |
| 52-week range | $6.25 – $17.80 |
| Deepest drawdown | -98.1% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRCC").history(start="2022-02-09", interval="1d")
df.tail()