BRDG historical data
STOCKDelisted
| Symbol | BRDG-DELISTED |
|---|---|
| History | 2021-07-16 to 2025-08-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRDG last closed at $9.60 on 2025-08-29, +14.1% over the past year. Its deepest fall from a prior high in this history was -74.9%, reached on 2024-03-18.
| Last close | $9.60 (2025-08-29) |
|---|---|
| 1-year change | +14.1% |
| Annualized since 2021-07-16 | -11.2% |
| 52-week range | $7.20 – $11.22 |
| Deepest drawdown | -74.9% (2024-03-18) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 1,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRDG-DELISTED").history(start="2021-07-16", interval="1d")
df.tail()