BREZ (Breeze Acquisition Corp. II) historical data
STOCKListed
| Symbol | BREZ |
|---|---|
| Name | Breeze Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-06-11 |
| History | 2026-06-11 to 2026-10-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BREZ last closed at $10.07 on 2026-10-08. Its deepest fall from a prior high in this history was -0.7%, reached on 2026-09-17.
| Last close | $10.07 (2026-10-08) |
|---|---|
| 52-week range | $9.91 – $10.07 |
| Deepest drawdown | -0.7% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $606,192 |
| Daily bars in history | 48 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BREZ").history(start="2026-06-11", interval="1d")
df.tail()