BRFH (Barfresh Food Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRFH |
|---|---|
| Name | Barfresh Food Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2012-05-14 |
| History | 2022-01-21 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRFH last closed at $0.79 on 2026-10-09, -77.3% over the past year. Its deepest fall from a prior high in this history was -90.1%, reached on 2026-10-08.
| Last close | $0.79 (2026-10-09) |
|---|---|
| 1-year change | -77.3% |
| Annualized since 2022-01-21 | -34.6% |
| 52-week range | $0.79 – $3.55 |
| Deepest drawdown | -90.1% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $33,811 |
| Daily bars in history | 1,154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRFH").history(start="2022-01-21", interval="1d")
df.tail()