BRFS historical data
STOCKDelisted
| Symbol | BRFS-DELISTED |
|---|---|
| History | 2009-12-10 to 2025-09-22 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRFS last closed at $3.38 on 2025-09-22, -25.9% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-03-23.
| Last close | $3.38 (2025-09-22) |
|---|---|
| 1-year change | -25.9% |
| 5-year change | -4.2% |
| Annualized since 2009-12-10 | -15.3% |
| 52-week range | $3.07 – $4.77 |
| Deepest drawdown | -98.0% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 3,969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRFS-DELISTED").history(start="2009-12-10", interval="1d")
df.tail()