BRG (Bluerock Residential Growth) historical data
STOCKDelisted
| Symbol | BRG-DELISTED |
|---|---|
| Name | Bluerock Residential Growth |
| History | 2014-03-28 to 2022-10-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRG last closed at $26.71 on 2022-10-05, +108.0% over the past year and +135.5% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2020-04-03.
| Last close | $26.71 (2022-10-05) |
|---|---|
| 1-year change | +108.0% |
| 5-year change | +135.5% |
| Annualized since 2014-03-28 | +7.4% |
| 52-week range | $12.67 – $27.06 |
| Deepest drawdown | -75.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 2,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRG-DELISTED").history(start="2014-03-28", interval="1d")
df.tail()