BRIA (Brillia Inc) historical data
STOCKListed1-minute bars
| Symbol | BRIA |
|---|---|
| Name | Brillia Inc |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2024-11-27 |
| History | 2024-11-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRIA last closed at $1.36 on 2026-10-09, -35.5% over the past year. Its deepest fall from a prior high in this history was -72.7%, reached on 2026-06-08.
| Last close | $1.36 (2026-10-09) |
|---|---|
| 1-year change | -35.5% |
| Annualized since 2024-11-27 | -42.3% |
| 52-week range | $1.10 – $2.27 |
| Deepest drawdown | -72.7% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $56,760 |
| Daily bars in history | 458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRIA").history(start="2024-11-27", interval="1d")
df.tail()