BRID (Bridgford Foods Corporation) historical data
STOCKListed1-minute bars
| Symbol | BRID |
|---|---|
| Name | Bridgford Foods Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1980-03-17 |
| History | 2006-10-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRID last closed at $5.51 on 2026-10-09, -31.1% over the past year and -53.3% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2026-10-05.
| Last close | $5.51 (2026-10-09) |
|---|---|
| 1-year change | -31.1% |
| 5-year change | -53.3% |
| Annualized since 2006-10-13 | -0.5% |
| 52-week range | $5.34 – $8.50 |
| Deepest drawdown | -85.4% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $23,292 |
| Daily bars in history | 4,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRID").history(start="2006-10-13", interval="1d")
df.tail()