BRKL historical data
STOCKDelisted
| Symbol | BRKL-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-08-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRKL last closed at $10.95 on 2025-08-29, +7.7% over the past year and +12.5% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2023-05-11.
| Last close | $10.95 (2025-08-29) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | +12.5% |
| Annualized since 2007-01-03 | -1.0% |
| 52-week range | $9.53 – $12.81 |
| Deepest drawdown | -60.8% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 4,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRKL-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()