BRKR (Bruker Corporation) historical data
STOCKListed1-minute bars
| Symbol | BRKR |
|---|---|
| Name | Bruker Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2000-08-04 |
| History | 2003-07-03 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRKR last closed at $58.84 on 2026-10-09, +64.5% over the past year and -22.4% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2009-01-13.
| Last close | $58.84 (2026-10-09) |
|---|---|
| 1-year change | +64.5% |
| 5-year change | -22.4% |
| Annualized since 2003-07-03 | +10.5% |
| 52-week range | $32.66 – $64.75 |
| Deepest drawdown | -80.2% (2009-01-13) |
| Avg. daily dollar volume (3 months) | $131.7m |
| Daily bars in history | 5,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 415 |
|---|---|
| Shares held | 141,822,069 ($8.5bn reported value) |
| Quarter flows | 118 new, 129 added, 122 trimmed, 48 exited; +4,901,183 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRKR") on the look-back bundles. Top holders of BRKR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRKR").history(start="2003-07-03", interval="1d")
df.tail()