BRKRP (Bruker Corporation) historical data
STOCKListed1-minute bars
| Symbol | BRKRP |
|---|---|
| Name | Bruker Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2025-09-04 |
| History | 2025-09-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRKRP last closed at $432.85 on 2026-10-09, +59.1% over the past year. Its deepest fall from a prior high in this history was -34.1%, reached on 2026-03-16.
| Last close | $432.85 (2026-10-09) |
|---|---|
| 1-year change | +59.1% |
| Annualized since 2025-09-09 | +65.6% |
| 52-week range | $259.20 – $471.09 |
| Deepest drawdown | -34.1% (2026-03-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRKRP").history(start="2025-09-09", interval="1d")
df.tail()