BRKS (Brooks Automation) historical data
STOCKDelisted
| Symbol | BRKS-DELISTED |
|---|---|
| Name | Brooks Automation |
| History | 2000-01-03 to 2021-11-30 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRKS last closed at $113.09 on 2021-11-30, +54.9% over the past year and +630.1% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2008-11-20.
| Last close | $113.09 (2021-11-30) |
|---|---|
| 1-year change | +54.9% |
| 5-year change | +630.1% |
| Annualized since 2000-01-03 | +5.9% |
| 52-week range | $66.30 – $124.24 |
| Deepest drawdown | -97.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $45.5m |
| Daily bars in history | 5,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRKS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()