BRLS (Borealis Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRLS |
|---|---|
| Name | Borealis Foods Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2021-10-06 |
| History | 2024-02-08 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRLS last closed at $0.96 on 2026-10-09, -68.7% over the past year. Its deepest fall from a prior high in this history was -93.7%, reached on 2026-02-06.
| Last close | $0.96 (2026-10-09) |
|---|---|
| 1-year change | -68.7% |
| Annualized since 2024-02-08 | -55.3% |
| 52-week range | $0.65 – $3.79 |
| Deepest drawdown | -93.7% (2026-02-06) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRLS").history(start="2024-02-08", interval="1d")
df.tail()