BRLT (Brilliant Earth Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRLT |
|---|---|
| Name | Brilliant Earth Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2021-09-23 |
| History | 2021-09-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRLT last closed at $1.58 on 2026-10-09, -32.8% over the past year and -83.4% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2025-03-10.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 1-year change | -32.8% |
| 5-year change | -83.4% |
| Annualized since 2021-09-24 | -33.0% |
| 52-week range | $1.03 – $2.80 |
| Deepest drawdown | -93.4% (2025-03-10) |
| Avg. daily dollar volume (3 months) | $132,965 |
| Daily bars in history | 1,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRLT").history(start="2021-09-24", interval="1d")
df.tail()