BRN (Barnwell Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRN |
|---|---|
| Name | Barnwell Industries Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1984-09-07 |
| History | 2004-01-14 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRN last closed at $0.98 on 2026-10-09, -29.6% over the past year and -66.1% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2020-03-30.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -29.6% |
| 5-year change | -66.1% |
| Annualized since 2004-01-14 | -6.8% |
| 52-week range | $0.92 – $1.39 |
| Deepest drawdown | -98.8% (2020-03-30) |
| Avg. daily dollar volume (3 months) | $201,915 |
| Daily bars in history | 5,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRN").history(start="2004-01-14", interval="1d")
df.tail()