BRO (Brown & Brown Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRO |
|---|---|
| Name | Brown & Brown Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 1981-02-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRO last closed at $62.88 on 2026-10-09, -33.5% over the past year and +8.6% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2026-05-13.
| Last close | $62.88 (2026-10-09) |
|---|---|
| 1-year change | -33.5% |
| 5-year change | +8.6% |
| Annualized since 2000-01-04 | +14.2% |
| 52-week range | $54.25 – $95.02 |
| Deepest drawdown | -55.8% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $158.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 804 |
|---|---|
| Shares held | 293,732,248 ($18.8bn reported value) |
| Quarter flows | 124 new, 317 added, 273 trimmed, 134 exited; +13,970,457 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRO") on the look-back bundles. Top holders of BRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRO").history(start="2000-01-04", interval="1d")
df.tail()