BROG (Brooge Energy Limited) historical data
STOCKListed
| Symbol | BROG |
|---|---|
| Name | Brooge Energy Limited |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2018-07-13 |
| History | 2018-07-16 to 2025-06-18 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BROG last closed at $2.60 on 2025-06-18, +168.3% over the past year and -72.6% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2024-06-04.
| Last close | $2.60 (2025-06-18) |
|---|---|
| 1-year change | +168.3% |
| 5-year change | -72.6% |
| Annualized since 2018-07-16 | -17.1% |
| 52-week range | $0.86 – $4.25 |
| Deepest drawdown | -93.4% (2024-06-04) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BROG").history(start="2018-07-16", interval="1d")
df.tail()